KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 889 Value ($000) $14 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 889 Value ($000) $11 Avg Close $11.22 Range $9.36 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	889	$14	$14.56	$11.12 - $16.04
Q1 2025	889	$11	$11.22	$9.36 - $12.90