KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 17,200 Value ($000) $81 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 22,862 Value ($000) $94 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 22,862 Value ($000) $86 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 22,862 Value ($000) $82 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 23,324 Value ($000) $137 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 23,324 Value ($000) $136 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 28,242 Value ($000) $151 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 30,742 Value ($000) $195 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 30,742 Value ($000) $205 Avg Close $6.95 Range $6.12 - $8.15