KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,401 Value ($000) $303 Avg Close $14.56 Range $11.12 - $16.04

Q2 2024

Shares 82,557 Value ($000) $687 Avg Close $7.24 Range $6.13 - $8.40

Q1 2024

Shares 138,454 Value ($000) $849 Avg Close $5.44 Range $4.75 - $6.15

Q1 2023

Shares 59,973 Value ($000) $282 Avg Close $4.24 Range $3.40 - $4.90

Q4 2022

Shares 109,508 Value ($000) $448 Avg Close $3.95 Range $3.30 - $4.49

Q1 2022

Shares 46,489 Value ($000) $273 Avg Close $5.58 Range $5.00 - $6.00

Q4 2021

Shares 20,510 Value ($000) $119 Avg Close $5.98 Range $4.90 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,401	$303	$14.56	$11.12 - $16.04
Q2 2024	82,557	$687	$7.24	$6.13 - $8.40
Q1 2024	138,454	$849	$5.44	$4.75 - $6.15
Q1 2023	59,973	$282	$4.24	$3.40 - $4.90
Q4 2022	109,508	$448	$3.95	$3.30 - $4.49
Q1 2022	46,489	$273	$5.58	$5.00 - $6.00
Q4 2021	20,510	$119	$5.98	$4.90 - $7.13