KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,183 Value ($000) $1,075 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 38,635 Value ($000) $958 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 40,851 Value ($000) $639 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 18,939 Value ($000) $239 Avg Close $11.22 Range $9.36 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,183	$1,075	$25.98	$22.01 - $29.90
Q3 2025	38,635	$958	$19.24	$15.04 - $25.01
Q2 2025	40,851	$639	$14.56	$11.12 - $16.04
Q1 2025	18,939	$239	$11.22	$9.36 - $12.90