KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,190 Value ($000) $1,244 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 43,950 Value ($000) $1,092 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 20,094 Value ($000) $314 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 34,714 Value ($000) $438 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 13,701 Value ($000) $127 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 12,047 Value ($000) $113 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 10,533 Value ($000) $88 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 12,382 Value ($000) $76 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 12,409 Value ($000) $75 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 17,797 Value ($000) $81 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 13,303 Value ($000) $63 Avg Close $4.99 Range $4.54 - $5.57
Q3 2021
Shares 23,962 Value ($000) $128 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 21,202 Value ($000) $134 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 21,202 Value ($000) $141 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 20,917 Value ($000) $154 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 20,726 Value ($000) $183 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 20,726 Value ($000) $150 Avg Close $6.49 Range $4.00 - $7.67