KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,267 Value ($000) $218 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 17,601 Value ($000) $163 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 11,665 Value ($000) $109 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 11,444 Value ($000) $95 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 12,279 Value ($000) $75 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 13,869 Value ($000) $84 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 14,258 Value ($000) $65 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 11,968 Value ($000) $57 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 12,120 Value ($000) $57 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 11,280 Value ($000) $46 Avg Close $3.95 Range $3.30 - $4.49
Q3 2021
Shares 10,852 Value ($000) $58 Avg Close $5.99 Range $5.18 - $6.70