KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 33,409 Value ($000) $137 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 33,409 Value ($000) $126 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 33,409 Value ($000) $120 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 33,409 Value ($000) $196 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 33,409 Value ($000) $194 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 33,409 Value ($000) $179 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 33,409 Value ($000) $212 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 33,409 Value ($000) $223 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 33,209 Value ($000) $244 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 33,209 Value ($000) $293 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 33,209 Value ($000) $240 Avg Close $6.49 Range $4.00 - $7.67
Q4 2019
Shares 33,209 Value ($000) $144 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 33,209 Value ($000) $153 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 33,209 Value ($000) $129 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 33,209 Value ($000) $114 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 33,209 Value ($000) $112 Avg Close $2.80 Range $2.38 - $3.37