KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Allred Capital Management, LLC's Holding History (CIK: 0001765885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,500 Value ($000) $286 Avg Close $19.24 Range $15.04 - $25.01
Q4 2024
Shares 18,000 Value ($000) $167 Avg Close $9.86 Range $8.99 - $10.82
Q2 2024
Shares 18,000 Value ($000) $150 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 18,000 Value ($000) $110 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 18,000 Value ($000) $109 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 18,000 Value ($000) $82 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 18,000 Value ($000) $86 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 18,000 Value ($000) $85 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 18,000 Value ($000) $74 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 18,000 Value ($000) $67 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 18,000 Value ($000) $64 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 18,000 Value ($000) $105 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 18,000 Value ($000) $104 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 18,000 Value ($000) $96 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 12,000 Value ($000) $76 Avg Close $7.43 Range $6.10 - $8.34