KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,789 Value ($000) $294 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 564,532 Value ($000) $7,119 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 197,771 Value ($000) $1,833 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 19,562 Value ($000) $183 Avg Close $8.98 Range $7.84 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,789	$294	$14.56	$11.12 - $16.04
Q1 2025	564,532	$7,119	$11.22	$9.36 - $12.90
Q4 2024	197,771	$1,833	$9.86	$8.99 - $10.82
Q3 2024	19,562	$183	$8.98	$7.84 - $10.10