KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,573 Value ($000) $7 Avg Close $4.90 Range $4.50 - $5.30

Q2 2023

Shares 1,573 Value ($000) $8 Avg Close $4.99 Range $4.54 - $5.57

Q1 2023

Shares 1,573 Value ($000) $7 Avg Close $4.24 Range $3.40 - $4.90

Q4 2022

Shares 1,573 Value ($000) $6 Avg Close $3.95 Range $3.30 - $4.49

Q3 2020

Shares 1,573 Value ($000) $14 Avg Close $8.65 Range $7.00 - $10.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,573	$7	$4.90	$4.50 - $5.30
Q2 2023	1,573	$8	$4.99	$4.54 - $5.57
Q1 2023	1,573	$7	$4.24	$3.40 - $4.90
Q4 2022	1,573	$6	$3.95	$3.30 - $4.49
Q3 2020	1,573	$14	$8.65	$7.00 - $10.32