KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,695 Value ($000) $3,061 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 103,611 Value ($000) $2,575 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 100,316 Value ($000) $1,568 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 92,667 Value ($000) $1,169 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 58,073 Value ($000) $538 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 58,356 Value ($000) $546 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 49,348 Value ($000) $410 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 44,116 Value ($000) $270 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 39,203 Value ($000) $237 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 30,250 Value ($000) $138 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 40,170 Value ($000) $192 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 38,256 Value ($000) $180 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 35,567 Value ($000) $145 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 36,229 Value ($000) $136 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 15,413 Value ($000) $55 Avg Close $4.84 Range $3.55 - $6.34
Q1 2021
Shares 15,911 Value ($000) $106 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 17,130 Value ($000) $126 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 17,037 Value ($000) $150 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 16,449 Value ($000) $119 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 28,299 Value ($000) $113 Avg Close $4.84 Range $2.72 - $6.27