KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 150,925 Value ($000) $3,747 Avg Close $19.24 Range $15.04 - $25.01

Q3 2024

Shares 2,800 Value ($000) $26 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 23,111 Value ($000) $192 Avg Close $7.24 Range $6.13 - $8.40

Q1 2024

Shares 143,543 Value ($000) $881 Avg Close $5.44 Range $4.75 - $6.15

Q4 2023

Shares 53,018 Value ($000) $322 Avg Close $5.47 Range $4.32 - $6.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	150,925	$3,747	$19.24	$15.04 - $25.01
Q3 2024	2,800	$26	$8.98	$7.84 - $10.10
Q2 2024	23,111	$192	$7.24	$6.13 - $8.40
Q1 2024	143,543	$881	$5.44	$4.75 - $6.15
Q4 2023	53,018	$322	$5.47	$4.32 - $6.34