KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 50 Value ($000) $0 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 50 Value ($000) $0 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 50 Value ($000) $0 Avg Close $6.95 Range $6.12 - $8.15
Q1 2019
Shares 1,000 Value ($000) $3 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 1,000 Value ($000) $3 Avg Close $2.80 Range $2.38 - $3.37