KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Cape Ann Asset Management Ltd's Holding History (CIK: 0001768237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,538,238 Value ($000) $99,637 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 3,507,938 Value ($000) $87,172 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 3,549,638 Value ($000) $55,481 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 3,568,238 Value ($000) $44,995 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 3,587,338 Value ($000) $33,255 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 3,868,663 Value ($000) $36,211 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 3,887,863 Value ($000) $32,347 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 4,860,463 Value ($000) $29,795 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 4,856,663 Value ($000) $29,383 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 5,087,063 Value ($000) $23,197 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 5,098,663 Value ($000) $24,321 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 5,319,063 Value ($000) $25,053 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 5,307,463 Value ($000) $21,708 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 4,345,763 Value ($000) $16,340 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 4,456,063 Value ($000) $15,953 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 3,418,863 Value ($000) $20,103 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 2,632,163 Value ($000) $14,740 Avg Close $5.98 Range $4.90 - $7.13