KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,029,943 Value ($000) $12,988 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 1,286,785 Value ($000) $11,928 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 1,495,580 Value ($000) $13,999 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 2,934,693 Value ($000) $24,417 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 3,104,932 Value ($000) $19,033 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 3,177,584 Value ($000) $19,224 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 5,553,440 Value ($000) $25,324 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 5,361,680 Value ($000) $25,575 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 5,385,079 Value ($000) $25,364 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 2,686,702 Value ($000) $10,989 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 1,695,319 Value ($000) $6,374 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 4,849,652 Value ($000) $17,362 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 2,297,276 Value ($000) $10,874 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 1,641,537 Value ($000) $9,537 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 1,170,882 Value ($000) $6,276 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 1,096,343 Value ($000) $6,961 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 919,010 Value ($000) $6,130 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 645,489 Value ($000) $4,738 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 153,233 Value ($000) $1,352 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 236,040 Value ($000) $1,704 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 171,562 Value ($000) $683 Avg Close $4.84 Range $2.72 - $6.27