KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 20,977 Value ($000) $112 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 20,977 Value ($000) $133 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 179,727 Value ($000) $1,197 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 89,762 Value ($000) $659 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 90,262 Value ($000) $796 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 57,962 Value ($000) $419 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 147,008 Value ($000) $591 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 128,508 Value ($000) $609 Avg Close $4.51 Range $4.07 - $5.00