KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Prestige Wealth Management Group LLC's Holding History (CIK: 0001772715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 70 Value ($000) $0 Avg Close $4.51 Range $4.07 - $5.00

Q3 2019

Shares 70 Value ($000) $0 Avg Close $4.64 Range $3.64 - $5.47

Q4 2018

Shares 288 Value ($000) $1 Avg Close $2.80 Range $2.38 - $3.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	70	$0	$4.51	$4.07 - $5.00
Q3 2019	70	$0	$4.64	$3.64 - $5.47
Q4 2018	288	$1	$2.80	$2.38 - $3.37