KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,061 Value ($000) $190 Avg Close $11.22 Range $9.36 - $12.90
Q3 2024
Shares 257,474 Value ($000) $2,410 Avg Close $8.98 Range $7.84 - $10.10
Q1 2024
Shares 79,088 Value ($000) $485 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 47,163 Value ($000) $285 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 66,620 Value ($000) $304 Avg Close $4.90 Range $4.50 - $5.30
Q4 2022
Shares 23,071 Value ($000) $94 Avg Close $3.95 Range $3.30 - $4.49
Q2 2022
Shares 135,982 Value ($000) $484 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 83,329 Value ($000) $489 Avg Close $5.58 Range $5.00 - $6.00
Q3 2021
Shares 20,541 Value ($000) $110 Avg Close $5.99 Range $5.18 - $6.70