KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12,627 Value ($000) $111 Avg Close $8.65 Range $7.00 - $10.32

Q2 2020

Shares 12,627 Value ($000) $91 Avg Close $6.49 Range $4.00 - $7.67

Q1 2020

Shares 12,627 Value ($000) $50 Avg Close $4.84 Range $2.72 - $6.27

Q4 2019

Shares 12,627 Value ($000) $60 Avg Close $4.51 Range $4.07 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12,627	$111	$8.65	$7.00 - $10.32
Q2 2020	12,627	$91	$6.49	$4.00 - $7.67
Q1 2020	12,627	$50	$4.84	$2.72 - $6.27
Q4 2019	12,627	$60	$4.51	$4.07 - $5.00