KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 515 Value ($000) $15 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 515 Value ($000) $13 Avg Close $19.24 Range $15.04 - $25.01
Q1 2020
Shares 359 Value ($000) $1 Avg Close $4.84 Range $2.72 - $6.27
Q3 2019
Shares 359 Value ($000) $2 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 359 Value ($000) $1 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 359 Value ($000) $1 Avg Close $3.34 Range $3.08 - $3.83