KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,544 Value ($000) $117 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 13,294 Value ($000) $111 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 13,294 Value ($000) $81 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 19,358 Value ($000) $117 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 22,358 Value ($000) $102 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 22,508 Value ($000) $107 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 22,508 Value ($000) $106 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 22,508 Value ($000) $92 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 24,708 Value ($000) $93 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 24,708 Value ($000) $88 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 24,708 Value ($000) $145 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 26,708 Value ($000) $155 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 28,264 Value ($000) $151 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 26,264 Value ($000) $167 Avg Close $7.43 Range $6.10 - $8.34
Q4 2020
Shares 26,564 Value ($000) $194 Avg Close $7.97 Range $6.85 - $9.42
Q2 2020
Shares 26,264 Value ($000) $189 Avg Close $6.49 Range $4.00 - $7.67