KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,626 Value ($000) $4,974 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 95,406 Value ($000) $2,371 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 215,770 Value ($000) $3,372 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 102,357 Value ($000) $1,291 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 234,671 Value ($000) $2,175 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 704,774 Value ($000) $6,597 Avg Close $8.98 Range $7.84 - $10.10

Q1 2023

Shares 234,000 Value ($000) $1,102 Avg Close $4.24 Range $3.40 - $4.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,626	$4,974	$25.98	$22.01 - $29.90
Q3 2025	95,406	$2,371	$19.24	$15.04 - $25.01
Q2 2025	215,770	$3,372	$14.56	$11.12 - $16.04
Q1 2025	102,357	$1,291	$11.22	$9.36 - $12.90
Q4 2024	234,671	$2,175	$9.86	$8.99 - $10.82
Q3 2024	704,774	$6,597	$8.98	$7.84 - $10.10
Q1 2023	234,000	$1,102	$4.24	$3.40 - $4.90