KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $225 Avg Close $25.98 Range $22.01 - $29.90
Q2 2022
Shares 8,000 Value ($000) $28,640 Avg Close $4.84 Range $3.55 - $6.34
Q4 2020
Shares 14,000 Value ($000) $102 Avg Close $7.97 Range $6.85 - $9.42