KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,370 Value ($000) $236 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 8,998 Value ($000) $224 Avg Close $19.24 Range $15.04 - $25.01
Q3 2022
Shares 6,055 Value ($000) $23 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 6,055 Value ($000) $22 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 6,055 Value ($000) $36 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 6,055 Value ($000) $35 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 6,055 Value ($000) $32 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 6,055 Value ($000) $38 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 4,830 Value ($000) $32 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 1,680 Value ($000) $12 Avg Close $7.97 Range $6.85 - $9.42
Q2 2020
Shares 102 Value ($000) $1 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 110 Value ($000) $438 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 110 Value ($000) $521 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 110 Value ($000) $506 Avg Close $4.64 Range $3.64 - $5.47