KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246 Value ($000) $7 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 283 Value ($000) $0 Avg Close $19.24 Range $15.04 - $25.01
Q1 2025
Shares 4,352 Value ($000) $0 Avg Close $11.22 Range $9.36 - $12.90
Q3 2024
Shares 10,538 Value ($000) $0 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 30,552 Value ($000) $0 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 30,143 Value ($000) $0 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 40,361 Value ($000) $0 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 51,236 Value ($000) $0 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 68,454 Value ($000) $0 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 97,558 Value ($000) $0 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 84,790 Value ($000) $0 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 104,473 Value ($000) $393 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 89,787 Value ($000) $321 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 86,019 Value ($000) $506 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 258,170 Value ($000) $1,500 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 167,350 Value ($000) $897 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 102,927 Value ($000) $653 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 123,286 Value ($000) $822 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 105,782 Value ($000) $777 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 98,085 Value ($000) $865 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 73,029 Value ($000) $527 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 56,897 Value ($000) $226 Avg Close $4.84 Range $2.72 - $6.27