KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434,709 Value ($000) $12,250 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 433,009 Value ($000) $10,740 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 436,641 Value ($000) $6,822 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 493,513 Value ($000) $6,216 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 481,690 Value ($000) $4,472 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 455,190 Value ($000) $4,264 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 465,400 Value ($000) $3,875 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 649,871 Value ($000) $4,128 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 639,051 Value ($000) $3,870 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 793,972 Value ($000) $3,620 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 775,658 Value ($000) $3,708 Avg Close $4.99 Range $4.54 - $5.57