KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,079 Value ($000) $482 Avg Close $25.98 Range $22.01 - $29.90

Q2 2025

Shares 1,519 Value ($000) $24 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 1,000 Value ($000) $13 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 1,000 Value ($000) $9 Avg Close $9.86 Range $8.99 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,079	$482	$25.98	$22.01 - $29.90
Q2 2025	1,519	$24	$14.56	$11.12 - $16.04
Q1 2025	1,000	$13	$11.22	$9.36 - $12.90
Q4 2024	1,000	$9	$9.86	$8.99 - $10.82