KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Euro Pacific Asset Management, LLC's Holding History (CIK: 0001796651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 762,330 Value ($000) $18 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 776,378 Value ($000) $17 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 932,379 Value ($000) $8 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 1,103,233 Value ($000) $14 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 1,122,441 Value ($000) $11 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 1,388,343 Value ($000) $13 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 1,453,643 Value ($000) $12 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 1,616,267 Value ($000) $10 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 1,584,211 Value ($000) $10 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 1,744,285 Value ($000) $8 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 1,618,983 Value ($000) $8 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 1,667,884 Value ($000) $8 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 1,659,277 Value ($000) $7 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 1,735,365 Value ($000) $6,659 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 1,827,227 Value ($000) $6,345 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 2,013,505 Value ($000) $12,036 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 500 Value ($000) $4 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 1,722,860 Value ($000) $9,787 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 1,654,243 Value ($000) $10,504 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 1,578,431 Value ($000) $10,528 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 1,542,824 Value ($000) $11,895 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 1,543,039 Value ($000) $13,610 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 1,432,331 Value ($000) $12,135,567 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 1,440,677 Value ($000) $9,833 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 1,639,240 Value ($000) $7,774 Avg Close $4.51 Range $4.07 - $5.00