KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,625 Value ($000) $638 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 48,715 Value ($000) $1,237 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 49,415 Value ($000) $736 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 49,415 Value ($000) $625 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 49,565 Value ($000) $487 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 50,990 Value ($000) $479 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 50,990 Value ($000) $423 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 54,050 Value ($000) $307 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 54,050 Value ($000) $312 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 54,050 Value ($000) $240 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 54,050 Value ($000) $256 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 54,050 Value ($000) $270 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 54,355 Value ($000) $226 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 54,355 Value ($000) $162 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 55,815 Value ($000) $215 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 57,040 Value ($000) $305 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 57,040 Value ($000) $309 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 57,635 Value ($000) $305 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 57,635 Value ($000) $366 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 56,450 Value ($000) $394 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 56,260 Value ($000) $416 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 57,210 Value ($000) $506 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 59,450 Value ($000) $424 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 64,825 Value ($000) $323 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 73,225 Value ($000) $348 Avg Close $4.51 Range $4.07 - $5.00