KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,748 Value ($000) $10 Avg Close $5.99 Range $5.18 - $6.70

Q2 2021

Shares 1,739 Value ($000) $12 Avg Close $7.43 Range $6.10 - $8.34

Q1 2020

Shares 1,711 Value ($000) $6,810 Avg Close $4.84 Range $2.72 - $6.27

Q4 2019

Shares 1,711 Value ($000) $8,110 Avg Close $4.51 Range $4.07 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,748	$10	$5.99	$5.18 - $6.70
Q2 2021	1,739	$12	$7.43	$6.10 - $8.34
Q1 2020	1,711	$6,810	$4.84	$2.72 - $6.27
Q4 2019	1,711	$8,110	$4.51	$4.07 - $5.00