KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Aprio Wealth Management, LLC's Holding History (CIK: 0001803519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,841 Value ($000) $531 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 18,898 Value ($000) $470 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 19,066 Value ($000) $298 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 19,568 Value ($000) $247 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 14,352 Value ($000) $133 Avg Close $9.86 Range $8.99 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,841	$531	$25.98	$22.01 - $29.90
Q3 2025	18,898	$470	$19.24	$15.04 - $25.01
Q2 2025	19,066	$298	$14.56	$11.12 - $16.04
Q1 2025	19,568	$247	$11.22	$9.36 - $12.90
Q4 2024	14,352	$133	$9.86	$8.99 - $10.82