KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Amitell Capital Pte Ltd's Holding History (CIK: 0001807559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 336,203 Value ($000) $1,977 Avg Close $5.58 Range $5.00 - $6.00

Q4 2021

Shares 336,203 Value ($000) $1,953 Avg Close $5.98 Range $4.90 - $7.13

Q3 2021

Shares 325,998 Value ($000) $1,747 Avg Close $5.99 Range $5.18 - $6.70

Q2 2021

Shares 348,659 Value ($000) $2,214 Avg Close $7.43 Range $6.10 - $8.34

Q1 2021

Shares 348,659 Value ($000) $2,326 Avg Close $6.95 Range $6.12 - $8.15

Q4 2020

Shares 354,670 Value ($000) $2,603 Avg Close $7.97 Range $6.85 - $9.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	336,203	$1,977	$5.58	$5.00 - $6.00
Q4 2021	336,203	$1,953	$5.98	$4.90 - $7.13
Q3 2021	325,998	$1,747	$5.99	$5.18 - $6.70
Q2 2021	348,659	$2,214	$7.43	$6.10 - $8.34
Q1 2021	348,659	$2,326	$6.95	$6.12 - $8.15
Q4 2020	354,670	$2,603	$7.97	$6.85 - $9.42