KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,516 Value ($000) $162 Avg Close $9.86 Range $8.99 - $10.82
Q1 2020
Shares 1,500 Value ($000) $5 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 1,500 Value ($000) $7 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 1,500 Value ($000) $6 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 1,500 Value ($000) $5 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 1,500 Value ($000) $5 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 1,500 Value ($000) $4 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 1,000 Value ($000) $2 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 1,000 Value ($000) $3 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 1,000 Value ($000) $3 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 3,000 Value ($000) $12 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 500 Value ($000) $2 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 500 Value ($000) $2 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 500 Value ($000) $1 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 500 Value ($000) $1 Avg Close $3.51 Range $2.88 - $4.27