KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,221 Value ($000) $1,471 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 33,870 Value ($000) $842 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 50,009 Value ($000) $782 Avg Close $14.56 Range $11.12 - $16.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,221	$1,471	$25.98	$22.01 - $29.90
Q3 2025	33,870	$842	$19.24	$15.04 - $25.01
Q2 2025	50,009	$782	$14.56	$11.12 - $16.04