KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 921 Value ($000) $3 Avg Close $4.84 Range $3.55 - $6.34

Q1 2022

Shares 921 Value ($000) $5 Avg Close $5.58 Range $5.00 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	921	$3	$4.84	$3.55 - $6.34
Q1 2022	921	$5	$5.58	$5.00 - $6.00