KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,945 Value ($000) $4,166 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 44,886 Value ($000) $1,115 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 74,686 Value ($000) $1,167 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 78,686 Value ($000) $992 Avg Close $11.22 Range $9.36 - $12.90
Q3 2024
Shares 54,586 Value ($000) $511 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 59,086 Value ($000) $492 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 58,586 Value ($000) $359 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 106,986 Value ($000) $647 Avg Close $5.47 Range $4.32 - $6.34
Q4 2020
Shares 367,945 Value ($000) $2,700 Avg Close $7.97 Range $6.85 - $9.42