KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 400 Value ($000) $2 Avg Close $5.99 Range $5.18 - $6.70

Q2 2021

Shares 400 Value ($000) $3 Avg Close $7.43 Range $6.10 - $8.34

Q1 2021

Shares 400 Value ($000) $3 Avg Close $6.95 Range $6.12 - $8.15

Q4 2020

Shares 400 Value ($000) $3 Avg Close $7.97 Range $6.85 - $9.42

Q3 2020

Shares 400 Value ($000) $4 Avg Close $8.65 Range $7.00 - $10.32

Q2 2020

Shares 400 Value ($000) $3 Avg Close $6.49 Range $4.00 - $7.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	400	$2	$5.99	$5.18 - $6.70
Q2 2021	400	$3	$7.43	$6.10 - $8.34
Q1 2021	400	$3	$6.95	$6.12 - $8.15
Q4 2020	400	$3	$7.97	$6.85 - $9.42
Q3 2020	400	$4	$8.65	$7.00 - $10.32
Q2 2020	400	$3	$6.49	$4.00 - $7.67