KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 83,304 Value ($000) $9 Avg Close $8.98 Range $7.84 - $10.10
Q4 2022
Shares 11,550 Value ($000) $47 Avg Close $3.95 Range $3.30 - $4.49
Q1 2021
Shares 23,002 Value ($000) $42 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 11,701 Value ($000) $23 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 11,701 Value ($000) $25 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 11,701 Value ($000) $23 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 11,701 Value ($000) $17 Avg Close $4.84 Range $2.72 - $6.27