KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,903 Value ($000) $955 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 45,372 Value ($000) $1,127 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 71,287 Value ($000) $1,113 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 70,377 Value ($000) $887 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 120,777 Value ($000) $1,120 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 77,182 Value ($000) $723 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 61,580 Value ($000) $512 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 19,944 Value ($000) $122 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 31,582 Value ($000) $191 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 53,247 Value ($000) $243 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 22,305 Value ($000) $106 Avg Close $4.99 Range $4.54 - $5.57
Q1 2022
Shares 12,755 Value ($000) $75 Avg Close $5.58 Range $5.00 - $6.00