KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,077 Value ($000) $988 Avg Close $25.98 Range $22.01 - $29.90
Q2 2025
Shares 23,889 Value ($000) $373 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 13,612 Value ($000) $172 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 84,113 Value ($000) $780 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 83,651 Value ($000) $783 Avg Close $8.98 Range $7.84 - $10.10
Q1 2024
Shares 30,637 Value ($000) $188 Avg Close $5.44 Range $4.75 - $6.15
Q3 2023
Shares 55,464 Value ($000) $253 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 39,074 Value ($000) $186 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 99,757 Value ($000) $470 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 45,483 Value ($000) $186 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 76,094 Value ($000) $286 Avg Close $3.40 Range $3.00 - $3.85
Q4 2021
Shares 16,694 Value ($000) $97 Avg Close $5.98 Range $4.90 - $7.13