KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,718 Value ($000) $6,497 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 272,649 Value ($000) $6,775 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 268,546 Value ($000) $4,197 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 307,862 Value ($000) $3,882 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 359,012 Value ($000) $3,328 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 308,310 Value ($000) $2,886 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 265,915 Value ($000) $2,212 Avg Close $7.24 Range $6.13 - $8.40

Q1 2024

Shares 267,844 Value ($000) $1,642 Avg Close $5.44 Range $4.75 - $6.15

Q4 2023

Shares 263,866 Value ($000) $1,596 Avg Close $5.47 Range $4.32 - $6.34

Q3 2023

Shares 124,575 Value ($000) $568 Avg Close $4.90 Range $4.50 - $5.30

Q2 2023

Shares 41,923 Value ($000) $200 Avg Close $4.99 Range $4.54 - $5.57

Q3 2022

Shares 14,845 Value ($000) $56 Avg Close $3.40 Range $3.00 - $3.85

Q2 2022

Shares 15,078 Value ($000) $54 Avg Close $4.84 Range $3.55 - $6.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,718	$6,497	$25.98	$22.01 - $29.90
Q3 2025	272,649	$6,775	$19.24	$15.04 - $25.01
Q2 2025	268,546	$4,197	$14.56	$11.12 - $16.04
Q1 2025	307,862	$3,882	$11.22	$9.36 - $12.90
Q4 2024	359,012	$3,328	$9.86	$8.99 - $10.82
Q3 2024	308,310	$2,886	$8.98	$7.84 - $10.10
Q2 2024	265,915	$2,212	$7.24	$6.13 - $8.40
Q1 2024	267,844	$1,642	$5.44	$4.75 - $6.15
Q4 2023	263,866	$1,596	$5.47	$4.32 - $6.34
Q3 2023	124,575	$568	$4.90	$4.50 - $5.30
Q2 2023	41,923	$200	$4.99	$4.54 - $5.57
Q3 2022	14,845	$56	$3.40	$3.00 - $3.85
Q2 2022	15,078	$54	$4.84	$3.55 - $6.34