KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,021 Value ($000) $38 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 2,637 Value ($000) $24 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 206 Value ($000) $2 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 3 Value ($000) $0 Avg Close $7.24 Range $6.13 - $8.40

Q2 2023

Shares 24 Value ($000) $0 Avg Close $4.99 Range $4.54 - $5.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,021	$38	$11.22	$9.36 - $12.90
Q4 2024	2,637	$24	$9.86	$8.99 - $10.82
Q3 2024	206	$2	$8.98	$7.84 - $10.10
Q2 2024	3	$0	$7.24	$6.13 - $8.40
Q2 2023	24	$0	$4.99	$4.54 - $5.57