KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 111,543 Value ($000) $1,407 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 204,410 Value ($000) $1,895 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 1,146,431 Value ($000) $10,731 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 590,321 Value ($000) $4,911 Avg Close $7.24 Range $6.13 - $8.40

Q4 2023

Shares 287,500 Value ($000) $1,739 Avg Close $5.47 Range $4.32 - $6.34

Q3 2023

Shares 1,224,300 Value ($000) $5,583 Avg Close $4.90 Range $4.50 - $5.30

Q2 2023

Shares 175,500 Value ($000) $837 Avg Close $4.99 Range $4.54 - $5.57

Q1 2023

Shares 1,021,875 Value ($000) $4,813 Avg Close $4.24 Range $3.40 - $4.90

Q4 2022

Shares 31,085 Value ($000) $127 Avg Close $3.95 Range $3.30 - $4.49

Q3 2022

Shares 697,500 Value ($000) $2,623 Avg Close $3.40 Range $3.00 - $3.85

Q2 2022

Shares 329,428 Value ($000) $1,179 Avg Close $4.84 Range $3.55 - $6.34

Q1 2022

Shares 18,084 Value ($000) $106 Avg Close $5.58 Range $5.00 - $6.00

Q4 2020

Shares 68,918 Value ($000) $506 Avg Close $7.97 Range $6.85 - $9.42

Q3 2020

Shares 25,300 Value ($000) $223 Avg Close $8.65 Range $7.00 - $10.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	111,543	$1,407	$11.22	$9.36 - $12.90
Q4 2024	204,410	$1,895	$9.86	$8.99 - $10.82
Q3 2024	1,146,431	$10,731	$8.98	$7.84 - $10.10
Q2 2024	590,321	$4,911	$7.24	$6.13 - $8.40
Q4 2023	287,500	$1,739	$5.47	$4.32 - $6.34
Q3 2023	1,224,300	$5,583	$4.90	$4.50 - $5.30
Q2 2023	175,500	$837	$4.99	$4.54 - $5.57
Q1 2023	1,021,875	$4,813	$4.24	$3.40 - $4.90
Q4 2022	31,085	$127	$3.95	$3.30 - $4.49
Q3 2022	697,500	$2,623	$3.40	$3.00 - $3.85
Q2 2022	329,428	$1,179	$4.84	$3.55 - $6.34
Q1 2022	18,084	$106	$5.58	$5.00 - $6.00
Q4 2020	68,918	$506	$7.97	$6.85 - $9.42
Q3 2020	25,300	$223	$8.65	$7.00 - $10.32