KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Te Ahumairangi Investment Management Ltd's Holding History (CIK: 0001832237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,700 Value ($000) $4,109 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 164,500 Value ($000) $4,084 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 198,700 Value ($000) $3 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 238,300 Value ($000) $3 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 281,800 Value ($000) $3 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 298,800 Value ($000) $3 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 280,800 Value ($000) $2 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 422,100 Value ($000) $3 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 384,400 Value ($000) $2 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 588,400 Value ($000) $3 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 682,500 Value ($000) $3 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 651,600 Value ($000) $3 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 608,200 Value ($000) $2 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 658,200 Value ($000) $2,491 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 737,700 Value ($000) $2,619 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 722,900 Value ($000) $4,248 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 1,062,500 Value ($000) $6,174 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 1,092,500 Value ($000) $5,856 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 1,060,500 Value ($000) $6,731 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 1,058,000 Value ($000) $7,046 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 1,011,000 Value ($000) $7,412 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 807,000 Value ($000) $9,482 Avg Close $8.65 Range $7.00 - $10.32