KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

EWA, LLC's Holding History (CIK: 0001835252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,456 Value ($000) $801 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 29,648 Value ($000) $737 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 29,633 Value ($000) $463 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 29,563 Value ($000) $373 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 29,521 Value ($000) $274 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 29,868 Value ($000) $280 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 29,854 Value ($000) $270 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 29,880 Value ($000) $227 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 30,346 Value ($000) $167 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 30,427 Value ($000) $157 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 11,347 Value ($000) $54 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 11,290 Value ($000) $60 Avg Close $4.24 Range $3.40 - $4.90