KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Venator Management LLC's Holding History (CIK: 0001838211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 588,625 Value ($000) $3,155 Avg Close $5.99 Range $5.18 - $6.70

Q2 2021

Shares 1,294,775 Value ($000) $8,222 Avg Close $7.43 Range $6.10 - $8.34

Q1 2021

Shares 1,120,925 Value ($000) $7,477 Avg Close $6.95 Range $6.12 - $8.15

Q4 2020

Shares 881,615 Value ($000) $6,471 Avg Close $7.97 Range $6.85 - $9.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	588,625	$3,155	$5.99	$5.18 - $6.70
Q2 2021	1,294,775	$8,222	$7.43	$6.10 - $8.34
Q1 2021	1,120,925	$7,477	$6.95	$6.12 - $8.15
Q4 2020	881,615	$6,471	$7.97	$6.85 - $9.42