KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Cadence Wealth Management LLC's Holding History (CIK: 0001845250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,939 Value ($000) $1,153 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 46,233 Value ($000) $1,149 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 45,652 Value ($000) $714 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 62,281 Value ($000) $785 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 84,267 Value ($000) $781 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 82,779 Value ($000) $775 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 83,719 Value ($000) $697 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 77,621 Value ($000) $476 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 100,959 Value ($000) $611 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 94,544 Value ($000) $431 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 63,525 Value ($000) $303 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 53,980 Value ($000) $254 Avg Close $4.24 Range $3.40 - $4.90