KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Tacita Capital Inc's Holding History (CIK: 0001846287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,895 Value ($000) $1,350 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 55,481 Value ($000) $1,378 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 59,906 Value ($000) $936 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 61,009 Value ($000) $769 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 61,009 Value ($000) $565 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 57,341 Value ($000) $538 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 63,386 Value ($000) $527 Avg Close $7.24 Range $6.13 - $8.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,895	$1,350	$25.98	$22.01 - $29.90
Q3 2025	55,481	$1,378	$19.24	$15.04 - $25.01
Q2 2025	59,906	$936	$14.56	$11.12 - $16.04
Q1 2025	61,009	$769	$11.22	$9.36 - $12.90
Q4 2024	61,009	$565	$9.86	$8.99 - $10.82
Q3 2024	57,341	$538	$8.98	$7.84 - $10.10
Q2 2024	63,386	$527	$7.24	$6.13 - $8.40