KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 506 Value ($000) $6 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 208 Value ($000) $2 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 208 Value ($000) $2 Avg Close $8.98 Range $7.84 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	506	$6	$11.22	$9.36 - $12.90
Q4 2024	208	$2	$9.86	$8.99 - $10.82
Q3 2024	208	$2	$8.98	$7.84 - $10.10