KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Condire Management, LP's Holding History (CIK: 0001847739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,000,000 Value ($000) $18,800 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 5,000,000 Value ($000) $17,900 Avg Close $4.84 Range $3.55 - $6.34
Q4 2021
Shares 3,055,766 Value ($000) $17,754 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 3,911,750 Value ($000) $20,967 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 4,861,000 Value ($000) $30,867 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 4,801,000 Value ($000) $32,023 Avg Close $6.95 Range $6.12 - $8.15